Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.640 5.790 5.460 5.760 229,198 +0.05(+0.88%)
Nov 29, 2021 5.780 5.780 5.310 5.710 166,499 -0.09(-1.55%)
Nov 26, 2021 5.940 5.940 5.580 5.800 82,696 -0.24(-3.97%)
Nov 24, 2021 5.990 6.040 5.770 6.040 59,665 +0.04(+0.67%)
Nov 23, 2021 5.940 6.020 5.820 6.000 105,516 +0.03(+0.50%)
Nov 22, 2021 6.060 6.192 5.890 5.970 120,457 -0.06(-1.00%)
Nov 19, 2021 6.080 6.080 5.870 6.030 85,965 -0.06(-0.99%)
Nov 18, 2021 5.880 6.100 5.990 6.090 142,408 +0.22(+3.75%)
Nov 17, 2021 6.040 6.079 5.700 5.870 195,821 -0.13(-2.17%)
Nov 16, 2021 6.050 6.110 5.960 6.000 47,074 -0.06(-0.99%)
Nov 15, 2021 6.100 6.250 5.930 6.060 79,277 +0.00(+0.00%)
Nov 12, 2021 5.830 6.170 5.830 6.060 156,928 -0.10(-1.62%)
Nov 11, 2021 6.030 6.180 5.990 6.160 102,163 +0.14(+2.33%)
Nov 10, 2021 5.900 6.020 155,878 +0.18(+3.08%)
Nov 09, 2021 5.730 5.840 5.730 5.840 50,012 +0.07(+1.21%)
Nov 08, 2021 5.820 5.840 5.730 5.770 70,042 +0.01(+0.17%)
Nov 05, 2021 5.810 5.890 5.680 5.760 160,833 +0.01(+0.17%)
Nov 04, 2021 5.730 5.810 5.651 5.750 57,223 -0.01(-0.17%)
Nov 03, 2021 5.550 5.760 5.550 5.760 53,531 +0.16(+2.86%)
Nov 02, 2021 5.660 5.662 5.540 5.600 36,528 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.