Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.790 5.800 5.280 5.540 416,539 -0.14(-2.46%)
Nov 29, 2021 5.400 5.680 5.250 5.680 458,911 +0.52(+10.08%)
Nov 26, 2021 5.050 5.410 5.020 5.160 377,123 -0.56(-9.79%)
Nov 25, 2021 5.410 5.820 5.260 5.720 281,039 +0.47(+8.95%)
Nov 24, 2021 5.790 5.840 5.070 5.250 591,171 -0.68(-11.47%)
Nov 23, 2021 6.470 6.500 5.750 5.930 369,268 -0.52(-8.06%)
Nov 22, 2021 6.650 6.850 6.110 6.450 537,625 +0.17(+2.71%)
Nov 19, 2021 6.000 6.260 5.660 6.280 575,724 +0.78(+14.18%)
Nov 18, 2021 5.300 5.500 4.660 5.500 1,407,508 -0.02(-0.36%)
Nov 17, 2021 7.000 7.130 5.480 5.520 1,607,168 -0.95(-14.68%)
Nov 16, 2021 6.100 7.250 6.020 6.470 1,929,316 +0.49(+8.19%)
Nov 15, 2021 5.410 6.140 5.370 5.980 1,174,925 +0.79(+15.22%)
Nov 12, 2021 4.840 5.210 4.790 5.190 952,508 +0.49(+10.43%)
Nov 11, 2021 4.500 4.860 4.430 4.700 435,483 +0.29(+6.58%)
Nov 10, 2021 4.450 4.410 473,829 +0.08(+1.85%)
Nov 09, 2021 4.590 4.800 4.250 4.330 943,857 -0.08(-1.81%)
Nov 08, 2021 4.090 4.550 3.920 4.410 734,447 +0.55(+14.25%)
Nov 05, 2021 4.020 4.020 3.760 3.860 208,306 +0.04(+1.05%)
Nov 04, 2021 3.750 4.100 3.670 3.820 708,564 +0.17(+4.66%)
Nov 03, 2021 3.850 3.900 3.480 3.650 367,838 -0.13(-3.44%)
Nov 02, 2021 3.750 4.020 3.680 3.780 852,738 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.