Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.920 -0.230 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.100 6.300 6.050 6.190 59,265 +0.05(+0.81%)
Oct 28, 2021 6.330 6.524 6.130 6.140 99,356 -0.16(-2.54%)
Oct 27, 2021 6.330 6.500 6.164 6.300 51,293 -0.05(-0.79%)
Oct 26, 2021 6.410 6.350 6.350 48,813 -0.10(-1.55%)
Oct 25, 2021 6.560 6.830 6.410 6.450 70,066 -0.14(-2.12%)
Oct 22, 2021 6.720 6.740 6.550 6.590 45,850 -0.19(-2.80%)
Oct 21, 2021 6.700 6.830 6.650 6.780 43,342 +0.04(+0.59%)
Oct 20, 2021 6.830 6.971 6.700 6.740 31,045 -0.07(-1.03%)
Oct 19, 2021 6.810 6.970 6.710 6.810 56,559 +0.04(+0.59%)
Oct 18, 2021 6.820 6.820 6.620 6.770 67,495 -0.07(-1.02%)
Oct 15, 2021 6.910 6.910 6.730 6.840 19,796 -0.02(-0.29%)
Oct 14, 2021 6.850 6.910 6.747 6.860 24,517 +0.17(+2.54%)
Oct 13, 2021 6.890 7.150 6.610 6.690 306,632 -0.21(-3.04%)
Oct 12, 2021 6.620 6.961 6.620 6.900 176,699 +0.26(+3.92%)
Oct 11, 2021 6.620 6.700 6.591 6.640 27,644 +0.06(+0.91%)
Oct 08, 2021 6.540 6.710 6.389 6.580 70,097 +0.09(+1.39%)
Oct 07, 2021 6.360 6.550 6.180 6.490 91,696 +0.18(+2.85%)
Oct 06, 2021 6.550 6.590 6.240 6.310 154,895 -0.13(-2.02%)
Oct 05, 2021 6.520 6.714 6.300 6.440 404,213 +0.14(+2.22%)
Oct 04, 2021 6.400 6.400 6.150 6.300 48,821 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.