Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.67	34.19	31.81	33.63	545,400	+0.86(+2.62%)
Jan 28, 2021	32.28	33.21	31.87	32.77	334,846	+0.66(+2.06%)
Jan 27, 2021	32.55	32.98	31.71	32.11	389,128	-1.28(-3.83%)
Jan 26, 2021	34.71	34.91	33.18	33.39	220,175	-0.90(-2.62%)
Jan 25, 2021	35.02	35.64	33.96	34.29	243,073	-0.78(-2.22%)
Jan 22, 2021	35.24	35.65	34.60	35.07	394,900	-0.75(-2.09%)
Jan 21, 2021	35.32	36.66	34.94	35.82	586,913	+0.92(+2.64%)
Jan 20, 2021	32.64	35.16	32.64	34.90	573,271	+2.42(+7.45%)
Jan 19, 2021	32.99	33.11	32.42	32.48	412,749	-0.06(-0.18%)
Jan 15, 2021	31.89	33.14	31.73	32.54	334,600	+0.18(+0.56%)
Jan 14, 2021	31.63	32.50	31.51	32.36	319,853	+0.96(+3.06%)
Jan 13, 2021	32.06	33.16	31.35	31.40	199,933	-0.50(-1.57%)
Jan 12, 2021	31.63	32.02	30.86	31.90	329,928	+0.51(+1.62%)
Jan 11, 2021	30.79	32.22	30.79	31.39	380,945	-0.04(-0.13%)
Jan 08, 2021	32.81	33.28	31.24	31.43	437,900	-1.39(-4.24%)
Jan 07, 2021	32.35	33.38	32.22	32.82	349,711	+0.75(+2.34%)
Jan 06, 2021	30.91	32.46	30.31	32.07	448,096	+1.17(+3.79%)
Jan 05, 2021	29.94	31.28	29.88	30.90	372,492	+0.89(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.