Indicators

Global Payments Inc (NY: GPN )

109.02 -1.17 (-1.06%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	177.90	178.72	171.35	172.26	2,698,535	-5.59(-3.14%)
Jan 28, 2021	175.24	180.59	175.24	177.85	2,698,063	+4.56(+2.63%)
Jan 27, 2021	178.82	178.82	171.99	173.29	3,118,903	-8.55(-4.70%)
Jan 26, 2021	181.29	184.16	180.39	181.84	2,065,090	+1.23(+0.68%)
Jan 25, 2021	182.38	183.86	178.09	180.61	1,881,211	-2.38(-1.30%)
Jan 22, 2021	182.87	184.42	181.60	182.99	2,107,673	-1.70(-0.92%)
Jan 21, 2021	186.50	187.26	184.50	184.69	1,505,606	-1.44(-0.78%)
Jan 20, 2021	184.90	187.85	183.09	186.14	2,812,933	+2.92(+1.59%)
Jan 19, 2021	187.76	188.95	183.15	183.22	2,094,789	-3.54(-1.90%)
Jan 15, 2021	188.30	189.05	184.61	186.76	2,042,397	-2.56(-1.35%)
Jan 14, 2021	195.29	195.35	188.87	189.32	2,200,854	-4.93(-2.54%)
Jan 13, 2021	195.90	197.09	194.15	194.25	1,182,705	-1.45(-0.74%)
Jan 12, 2021	196.04	197.22	192.60	195.70	1,273,970	-0.71(-0.36%)
Jan 11, 2021	199.06	200.49	195.88	196.41	1,217,390	-4.93(-2.45%)
Jan 08, 2021	203.10	205.31	200.10	201.34	1,571,327	-1.76(-0.87%)
Jan 07, 2021	202.81	205.35	202.18	203.10	1,115,921	+0.77(+0.38%)
Jan 06, 2021	200.89	207.16	200.13	202.33	1,522,183	+1.92(+0.96%)
Jan 05, 2021	202.00	204.25	200.16	200.40	1,258,853	-1.81(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.