Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.18	56.30	55.59	56.17	915	-0.25(-0.44%)
Jan 28, 2021	57.10	57.10	55.41	56.42	2,053	-1.68(-2.89%)
Jan 27, 2021	58.38	59.10	57.69	58.10	2,817	+0.94(+1.65%)
Jan 26, 2021	57.01	57.24	56.56	57.15	8,861	+0.68(+1.21%)
Jan 25, 2021	56.54	57.36	55.89	56.47	13,685	+0.23(+0.41%)
Jan 22, 2021	56.30	56.36	55.77	56.24	1,660	-0.00(-0.01%)
Jan 21, 2021	55.06	56.48	55.06	56.24	3,503	+0.77(+1.39%)
Jan 20, 2021	55.47	55.65	54.85	55.47	1,285	+1.09(+2.01%)
Jan 19, 2021	54.44	54.44	54.35	54.38	1,453	+1.12(+2.11%)
Jan 15, 2021	54.59	54.59	53.26	53.26	3,050	-0.68(-1.26%)
Jan 14, 2021	53.55	54.08	53.55	53.94	3,433	+0.83(+1.56%)
Jan 13, 2021	52.70	53.29	52.70	53.11	395	+0.14(+0.27%)
Jan 12, 2021	53.26	53.26	52.85	52.97	913	-0.55(-1.04%)
Jan 11, 2021	53.08	53.58	52.23	53.53	3,416	-0.18(-0.33%)
Jan 08, 2021	53.23	53.70	53.10	53.70	2,338	+0.97(+1.85%)
Jan 07, 2021	52.61	52.73	52.58	52.73	1,099	-0.06(-0.11%)
Jan 06, 2021	52.94	52.94	52.58	52.79	665	-0.32(-0.61%)
Jan 05, 2021	52.58	53.11	52.48	53.11	389	+0.53(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.