Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.09 +0.12 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.79	46.64	43.84	43.96	1,965,465	-1.54(-3.39%)
Jan 28, 2021	47.31	47.86	45.44	45.51	1,984,568	-1.54(-3.28%)
Jan 27, 2021	49.41	49.55	47.00	47.05	2,955,753	-2.35(-4.75%)
Jan 26, 2021	48.22	49.71	48.19	49.40	2,649,054	+1.23(+2.56%)
Jan 25, 2021	47.68	49.07	47.41	48.16	3,826,943	+0.32(+0.66%)
Jan 22, 2021	47.14	48.16	46.61	47.84	1,999,469	+0.69(+1.47%)
Jan 21, 2021	47.09	48.07	46.98	47.15	4,341,915	+0.07(+0.14%)
Jan 20, 2021	48.49	48.57	46.96	47.09	3,506,061	-1.40(-2.89%)
Jan 19, 2021	49.10	49.78	48.17	48.49	4,514,469	-0.09(-0.19%)
Jan 15, 2021	48.07	49.00	47.41	48.58	4,623,832	+0.65(+1.37%)
Jan 14, 2021	46.45	48.33	46.29	47.93	1,408,894	+1.20(+2.56%)
Jan 13, 2021	46.77	47.26	45.66	46.73	2,485,557	+0.50(+1.07%)
Jan 12, 2021	48.31	48.94	46.07	46.24	2,498,993	-1.76(-3.66%)
Jan 11, 2021	47.90	49.38	47.41	47.99	3,701,998	+0.05(+0.10%)
Jan 08, 2021	46.64	48.48	46.35	47.95	5,149,282	+1.80(+3.91%)
Jan 07, 2021	44.97	46.66	44.94	46.14	4,084,576	+1.43(+3.20%)
Jan 06, 2021	45.11	45.92	43.48	44.71	5,255,316	-1.07(-2.33%)
Jan 05, 2021	43.98	46.51	43.95	45.78	2,904,003	+1.98(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.