Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.770	9.959	9.216	9.561	528,435	-0.08(-0.88%)
Jan 28, 2021	9.932	9.972	9.326	9.646	459,118	-0.03(-0.34%)
Jan 27, 2021	9.411	10.35	9.300	9.678	1,003,166	+0.00(+0.00%)
Jan 26, 2021	9.776	9.776	9.581	9.678	378,785	-0.07(-0.74%)
Jan 25, 2021	9.704	10.10	9.515	9.750	833,305	+0.20(+2.05%)
Jan 22, 2021	9.007	9.574	8.974	9.554	730,511	+0.42(+4.64%)
Jan 21, 2021	9.268	9.296	9.000	9.131	376,724	-0.09(-0.99%)
Jan 20, 2021	9.561	9.620	9.137	9.222	355,157	-0.37(-3.87%)
Jan 19, 2021	9.307	9.639	9.229	9.594	397,710	+0.39(+4.25%)
Jan 15, 2021	9.352	9.483	9.033	9.203	377,453	-0.15(-1.60%)
Jan 14, 2021	9.209	9.554	9.209	9.352	326,790	+0.14(+1.49%)
Jan 13, 2021	9.287	9.561	9.066	9.216	537,867	-0.18(-1.87%)
Jan 12, 2021	9.352	9.444	9.209	9.392	378,603	+0.17(+1.84%)
Jan 11, 2021	8.994	9.613	8.961	9.222	838,706	+0.24(+2.69%)
Jan 08, 2021	8.896	9.027	8.720	8.981	458,621	-0.01(-0.07%)
Jan 07, 2021	8.831	9.079	8.694	8.987	560,234	+0.35(+4.08%)
Jan 06, 2021	8.727	8.948	8.570	8.636	514,825	-0.07(-0.82%)
Jan 05, 2021	8.792	9.027	8.636	8.707	631,055	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.