Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.53 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.21	11.30	11.01	11.30	21,000	-0.02(-0.18%)
Jan 28, 2021	11.35	11.59	10.51	11.32	65,844	+0.06(+0.53%)
Jan 27, 2021	11.67	11.75	11.00	11.26	49,322	-0.37(-3.18%)
Jan 26, 2021	12.51	12.84	11.63	11.63	54,137	-0.96(-7.63%)
Jan 25, 2021	12.62	12.90	12.50	12.59	27,234	-0.02(-0.16%)
Jan 22, 2021	12.71	12.86	12.30	12.61	48,300	-0.14(-1.10%)
Jan 21, 2021	12.70	13.12	12.49	12.75	27,272	-0.01(-0.08%)
Jan 20, 2021	13.06	13.25	12.59	12.76	42,279	-0.33(-2.52%)
Jan 19, 2021	12.54	13.30	12.03	13.09	60,044	+0.58(+4.64%)
Jan 15, 2021	11.96	12.75	11.68	12.51	36,100	+0.31(+2.54%)
Jan 14, 2021	12.03	12.41	11.75	12.20	32,522	+0.13(+1.08%)
Jan 13, 2021	11.79	12.17	11.62	12.07	31,510	+0.39(+3.34%)
Jan 12, 2021	11.65	11.75	11.21	11.68	75,780	+0.12(+1.04%)
Jan 11, 2021	11.51	11.75	11.39	11.56	50,996	-0.05(-0.43%)
Jan 08, 2021	11.75	11.94	11.50	11.61	51,500	+0.01(+0.09%)
Jan 07, 2021	11.75	11.75	11.28	11.60	52,489	-0.05(-0.43%)
Jan 06, 2021	11.52	11.75	11.51	11.65	17,178	+0.06(+0.52%)
Jan 05, 2021	11.79	11.79	11.42	11.59	13,454	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.