Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	318.25	322.50	315.54	317.50	600	-3.04(-0.95%)
Jan 28, 2021	325.00	325.50	320.54	320.54	206	-4.46(-1.37%)
Jan 27, 2021	325.31	331.96	319.47	325.00	117	-16.00(-4.69%)
Jan 26, 2021	334.78	341.00	334.78	341.00	49	+10.20(+3.08%)
Jan 25, 2021	331.87	331.99	322.51	330.80	204	-10.69(-3.13%)
Jan 22, 2021	338.41	341.49	338.41	341.49	100	-9.61(-2.74%)
Jan 21, 2021	343.50	351.30	343.50	351.10	519	+3.65(+1.05%)
Jan 20, 2021	349.49	350.27	345.93	347.45	338	+2.91(+0.84%)
Jan 19, 2021	350.70	363.65	344.54	344.54	1,978	+0.74(+0.22%)
Jan 15, 2021	338.00	343.80	338.00	343.80	100	-12.20(-3.43%)
Jan 14, 2021	352.45	356.00	350.14	356.00	47	+10.50(+3.04%)
Jan 13, 2021	351.00	351.00	345.50	345.50	2,946	-6.06(-1.72%)
Jan 12, 2021	354.40	354.40	349.00	351.56	2,079	-2.90(-0.82%)
Jan 11, 2021	352.75	354.46	351.03	354.46	183	-6.64(-1.84%)
Jan 08, 2021	361.10	361.14	358.40	361.10	200	+1.12(+0.31%)
Jan 07, 2021	360.05	360.05	350.50	359.98	226	+0.58(+0.16%)
Jan 06, 2021	355.34	360.11	355.34	359.40	263	+4.19(+1.18%)
Jan 05, 2021	358.00	406.19	354.59	355.21	2,658	-8.79(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.