Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	188.65	194.99	183.48	193.27	1,851,500	+9.47(+5.15%)
Jan 28, 2021	198.99	201.50	183.48	183.80	1,690,020	-9.27(-4.80%)
Jan 27, 2021	200.00	256.09	190.40	193.07	5,909,624	-5.15(-2.60%)
Jan 26, 2021	198.00	204.38	196.41	198.22	2,360,423	+6.41(+3.34%)
Jan 25, 2021	194.33	215.39	191.31	191.81	3,423,746	-0.19(-0.10%)
Jan 22, 2021	190.20	197.07	187.11	192.00	1,679,700	+1.11(+0.58%)
Jan 21, 2021	191.61	195.47	183.19	190.89	2,337,241	+1.43(+0.75%)
Jan 20, 2021	200.00	203.82	189.04	189.46	2,063,591	-9.29(-4.67%)
Jan 19, 2021	191.19	202.30	185.54	198.75	3,485,194	+11.60(+6.20%)
Jan 15, 2021	207.00	212.09	186.95	187.15	3,351,000	-20.09(-9.69%)
Jan 14, 2021	196.62	221.40	195.33	207.24	4,509,168	+9.24(+4.67%)
Jan 13, 2021	192.41	215.50	188.07	198.00	6,054,206	+6.01(+3.13%)
Jan 12, 2021	165.50	201.93	162.62	191.99	7,083,317	+24.99(+14.96%)
Jan 11, 2021	153.19	169.00	153.19	167.00	2,540,589	+10.91(+6.99%)
Jan 08, 2021	152.00	158.31	147.30	156.09	2,548,600	+3.32(+2.17%)
Jan 07, 2021	140.00	154.64	139.43	152.77	3,213,225	+12.76(+9.11%)
Jan 06, 2021	141.27	142.00	138.21	140.01	1,929,324	-4.42(-3.06%)
Jan 05, 2021	138.00	146.12	137.84	144.43	1,030,757	+5.24(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.