Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.10 +0.18 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.42	12.61	12.33	12.41	63,431	-0.10(-0.77%)
Jan 28, 2021	12.42	12.56	12.40	12.51	7,017	+0.17(+1.37%)
Jan 27, 2021	12.58	12.62	12.32	12.34	38,669	-0.37(-2.91%)
Jan 26, 2021	12.95	12.98	12.66	12.71	26,695	-0.10(-0.75%)
Jan 25, 2021	12.87	12.88	12.66	12.81	11,994	-0.06(-0.44%)
Jan 22, 2021	12.78	12.87	12.68	12.87	34,136	-0.15(-1.11%)
Jan 21, 2021	13.34	13.34	12.86	13.01	413,174	-0.23(-1.76%)
Jan 20, 2021	13.48	13.48	13.21	13.24	23,222	-0.10(-0.79%)
Jan 19, 2021	13.37	13.41	13.25	13.35	30,399	+0.03(+0.23%)
Jan 15, 2021	13.32	13.33	13.13	13.32	41,211	-0.14(-1.06%)
Jan 14, 2021	13.25	13.51	13.25	13.46	92,749	+0.26(+1.95%)
Jan 13, 2021	13.21	13.26	13.14	13.20	108,516	+0.03(+0.25%)
Jan 12, 2021	12.91	13.21	12.89	13.17	41,113	+0.40(+3.15%)
Jan 11, 2021	12.53	12.78	12.42	12.77	18,587	+0.16(+1.28%)
Jan 08, 2021	12.91	12.91	12.57	12.61	14,150	-0.18(-1.39%)
Jan 07, 2021	12.62	12.79	12.52	12.78	21,564	+0.23(+1.80%)
Jan 06, 2021	12.27	12.56	12.27	12.56	33,460	+0.31(+2.57%)
Jan 05, 2021	11.71	12.43	11.71	12.25	35,911	+0.54(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.