Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.499	9.680	9.210	9.366	2,423,744	-0.16(-1.69%)
Jan 28, 2021	9.395	9.632	9.271	9.528	2,817,371	+0.17(+1.83%)
Jan 27, 2021	8.834	9.404	8.787	9.357	2,368,891	+0.40(+4.45%)
Jan 26, 2021	8.720	9.015	8.720	8.958	1,061,148	+0.25(+2.84%)
Jan 25, 2021	8.606	8.939	8.483	8.711	1,709,489	+0.09(+0.99%)
Jan 22, 2021	8.654	8.777	8.578	8.625	1,772,331	-0.12(-1.41%)
Jan 21, 2021	8.910	8.996	8.654	8.749	1,328,439	-0.28(-3.15%)
Jan 20, 2021	8.939	9.115	8.887	9.034	1,174,226	+0.09(+1.06%)
Jan 19, 2021	8.891	9.062	8.825	8.939	1,287,124	-0.01(-0.11%)
Jan 15, 2021	8.834	8.982	8.711	8.948	1,503,049	+0.10(+1.18%)
Jan 14, 2021	8.806	8.948	8.697	8.844	1,497,923	+0.11(+1.31%)
Jan 13, 2021	8.739	8.948	8.611	8.730	1,634,977	-0.01(-0.11%)
Jan 12, 2021	8.559	8.796	8.283	8.739	2,227,399	+0.01(+0.11%)
Jan 11, 2021	8.587	8.834	8.502	8.730	2,890,887	+0.00(+0.00%)
Jan 08, 2021	8.654	8.744	8.521	8.730	1,815,176	+0.12(+1.43%)
Jan 07, 2021	9.015	9.024	8.559	8.606	1,706,797	-0.37(-4.13%)
Jan 06, 2021	8.635	9.100	8.559	8.977	3,881,821	+0.48(+5.70%)
Jan 05, 2021	8.654	8.792	8.473	8.492	1,074,165	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.