Indicators

Guidewire Software Inc (NY: GWRE )

121.69 -2.06 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.85	118.31	114.04	114.74	793,500	-4.03(-3.39%)
Jan 28, 2021	118.33	119.92	117.68	118.77	892,760	+1.22(+1.04%)
Jan 27, 2021	120.40	121.09	117.34	117.55	1,009,355	-4.11(-3.38%)
Jan 26, 2021	122.96	123.32	120.53	121.66	528,215	-1.29(-1.05%)
Jan 25, 2021	124.73	124.73	120.22	122.95	567,940	-0.76(-0.61%)
Jan 22, 2021	124.90	125.50	123.56	123.71	448,100	-1.19(-0.95%)
Jan 21, 2021	126.21	126.21	124.54	124.90	361,153	-0.78(-0.62%)
Jan 20, 2021	127.64	128.05	125.66	125.68	478,361	-0.47(-0.37%)
Jan 19, 2021	125.81	126.87	124.54	126.15	560,541	+1.15(+0.92%)
Jan 15, 2021	125.62	127.06	124.22	125.00	280,000	-0.30(-0.24%)
Jan 14, 2021	127.68	128.50	125.12	125.30	897,553	-1.96(-1.54%)
Jan 13, 2021	129.00	129.65	126.57	127.26	458,054	-1.66(-1.29%)
Jan 12, 2021	130.78	131.07	128.00	128.92	328,441	-1.52(-1.17%)
Jan 11, 2021	129.26	131.58	128.98	130.44	387,753	-0.48(-0.37%)
Jan 08, 2021	133.90	134.22	130.06	130.92	756,600	-1.62(-1.22%)
Jan 07, 2021	128.91	132.91	128.13	132.54	802,356	+4.63(+3.62%)
Jan 06, 2021	125.13	129.44	124.25	127.91	599,668	+1.32(+1.04%)
Jan 05, 2021	125.03	127.21	125.03	126.59	289,027	+0.53(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.