Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.74	13.74	13.55	13.66	4,400	-0.26(-1.83%)
May 28, 2020	14.01	14.06	13.92	13.92	1,748	+0.19(+1.38%)
May 27, 2020	13.94	13.94	13.66	13.73	11,381	+0.00(+0.03%)
May 26, 2020	14.32	14.32	13.59	13.73	3,510	+0.79(+6.07%)
May 22, 2020	13.05	13.07	12.94	12.94	4,500	+0.06(+0.47%)
May 21, 2020	12.99	13.13	12.88	12.88	7,031	-0.04(-0.35%)
May 20, 2020	12.84	12.97	12.84	12.93	7,437	+0.17(+1.29%)
May 19, 2020	12.71	12.80	12.71	12.76	13,663	-0.02(-0.13%)
May 18, 2020	12.60	12.88	12.60	12.78	24,878	+0.28(+2.23%)
May 15, 2020	12.02	12.66	12.02	12.50	19,200	-0.09(-0.73%)
May 14, 2020	12.46	12.59	12.30	12.59	11,348	+0.00(+0.00%)
May 13, 2020	12.71	12.87	12.59	12.59	19,399	-0.24(-1.87%)
May 12, 2020	12.65	13.08	12.65	12.83	25,627	-0.10(-0.77%)
May 11, 2020	12.50	13.12	12.50	12.93	5,619	+0.34(+2.74%)
May 08, 2020	12.88	12.88	12.47	12.59	10,100	+0.33(+2.65%)
May 07, 2020	12.59	12.59	12.19	12.26	6,345	-0.12(-0.95%)
May 06, 2020	12.47	12.53	12.31	12.38	8,376	-0.16(-1.29%)
May 05, 2020	12.33	12.64	12.32	12.54	13,289	+0.31(+2.53%)
May 04, 2020	11.88	12.31	11.88	12.23	19,156	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.