Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.32	70.78	69.44	70.67	2,800,386	+0.14(+0.20%)
May 28, 2020	71.30	71.34	70.34	70.53	2,411,283	-0.22(-0.31%)
May 27, 2020	70.41	70.75	69.59	70.75	1,971,130	+1.47(+2.12%)
May 26, 2020	69.43	69.81	69.13	69.28	2,346,719	+1.49(+2.20%)
May 22, 2020	67.82	67.88	67.32	67.79	2,242,465	-0.06(-0.09%)
May 21, 2020	68.19	68.44	67.65	67.85	1,804,235	-0.48(-0.70%)
May 20, 2020	68.18	68.61	67.92	68.33	1,282,817	+1.01(+1.51%)
May 19, 2020	68.26	68.26	67.30	67.31	1,591,463	-1.14(-1.66%)
May 18, 2020	67.93	68.82	67.79	68.45	2,617,500	+2.43(+3.68%)
May 15, 2020	65.67	66.13	65.24	66.02	1,696,010	-0.04(-0.07%)
May 14, 2020	64.55	66.08	63.90	66.06	2,512,813	+0.87(+1.34%)
May 13, 2020	66.31	66.36	64.69	65.19	2,468,098	-1.31(-1.97%)
May 12, 2020	68.02	68.19	66.48	66.50	1,871,334	-1.24(-1.83%)
May 11, 2020	67.59	68.12	67.24	67.75	1,774,308	-0.36(-0.53%)
May 08, 2020	67.52	68.18	67.30	68.11	1,575,912	+1.55(+2.33%)
May 07, 2020	66.93	67.39	66.48	66.56	2,082,074	+0.37(+0.56%)
May 06, 2020	67.57	67.64	66.16	66.19	1,586,246	-1.00(-1.48%)
May 05, 2020	67.60	68.02	67.17	67.18	2,225,124	+0.35(+0.53%)
May 04, 2020	66.51	66.93	65.94	66.83	2,313,825	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.