Indicators

Murphy USA Inc (NY: MUSA )

438.09 -5.85 (-1.32%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.69	95.86	91.61	95.46	592,687	+1.81(+1.93%)
Feb 27, 2020	94.19	95.73	92.67	93.65	525,519	-1.97(-2.06%)
Feb 26, 2020	98.28	98.86	94.64	95.62	226,122	-2.14(-2.19%)
Feb 25, 2020	99.62	99.62	97.67	97.76	389,634	-1.82(-1.83%)
Feb 24, 2020	99.51	100.24	98.10	99.58	297,727	-1.83(-1.81%)
Feb 21, 2020	102.19	102.19	100.98	101.42	275,865	-0.75(-0.74%)
Feb 20, 2020	103.86	104.04	99.26	102.17	360,225	-2.21(-2.12%)
Feb 19, 2020	104.61	105.28	104.16	104.38	292,634	+0.14(+0.13%)
Feb 18, 2020	102.99	104.75	102.98	104.25	201,778	+1.36(+1.32%)
Feb 14, 2020	103.37	104.11	102.51	102.88	298,233	-0.38(-0.37%)
Feb 13, 2020	102.53	104.03	102.26	103.27	270,535	+0.36(+0.35%)
Feb 12, 2020	103.84	103.84	102.36	102.90	247,975	-0.53(-0.51%)
Feb 11, 2020	102.99	103.79	102.03	103.43	258,879	+0.42(+0.41%)
Feb 10, 2020	103.48	104.72	102.68	103.01	265,764	-0.91(-0.88%)
Feb 07, 2020	103.06	104.22	102.09	103.92	246,757	+0.79(+0.77%)
Feb 06, 2020	104.89	104.93	102.75	103.13	277,135	-1.36(-1.30%)
Feb 05, 2020	104.33	104.86	102.87	104.49	481,157	+0.99(+0.96%)
Feb 04, 2020	102.11	103.99	101.77	103.50	635,379	+2.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.