Indicators

Genuine Parts (NY: GPC )

152.41 -0.47 (-0.31%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.53	89.96	88.19	89.85	2,166,431	+0.01(+0.01%)
Nov 27, 2020	90.29	90.61	89.15	89.85	296,134	-0.54(-0.60%)
Nov 25, 2020	91.79	91.99	89.70	90.38	763,270	-2.02(-2.18%)
Nov 24, 2020	90.14	92.74	89.25	92.40	942,699	+3.69(+4.16%)
Nov 23, 2020	89.21	89.75	88.03	88.71	647,037	+0.15(+0.16%)
Nov 20, 2020	89.52	89.58	88.06	88.57	782,100	-0.95(-1.06%)
Nov 19, 2020	89.64	89.88	88.13	89.52	822,650	-0.59(-0.66%)
Nov 18, 2020	90.06	91.94	89.98	90.11	1,048,334	+0.16(+0.17%)
Nov 17, 2020	89.83	90.20	88.01	89.96	616,971	-1.00(-1.09%)
Nov 16, 2020	91.96	92.05	89.64	90.95	809,190	+0.49(+0.55%)
Nov 13, 2020	88.54	90.75	88.36	90.46	489,798	+2.83(+3.23%)
Nov 12, 2020	88.80	89.06	87.00	87.63	656,265	-1.56(-1.75%)
Nov 11, 2020	91.68	92.19	89.08	89.19	966,681	-1.99(-2.18%)
Nov 10, 2020	90.18	92.43	89.96	91.18	796,452	+1.21(+1.35%)
Nov 09, 2020	92.01	95.40	89.81	89.96	1,288,230	+3.49(+4.04%)
Nov 06, 2020	88.23	88.33	86.37	86.48	587,013	-1.42(-1.61%)
Nov 05, 2020	87.67	89.62	87.66	87.89	750,285	+1.29(+1.49%)
Nov 04, 2020	89.52	89.77	86.57	86.60	1,025,096	-3.05(-3.40%)
Nov 03, 2020	86.62	90.16	86.56	89.65	966,388	+4.23(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.