Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.05	68.81	66.43	68.08	382,324	-0.43(-0.63%)
May 28, 2020	70.87	70.89	68.03	68.51	556,297	-1.65(-2.35%)
May 27, 2020	69.54	70.35	66.60	70.16	791,082	+4.69(+7.16%)
May 26, 2020	64.21	66.00	63.95	65.47	678,673	+4.59(+7.54%)
May 22, 2020	62.38	63.27	60.60	60.88	464,729	-1.63(-2.61%)
May 21, 2020	61.90	63.45	61.81	62.51	691,029	+0.28(+0.44%)
May 20, 2020	61.34	63.02	61.34	62.23	517,375	+2.18(+3.64%)
May 19, 2020	61.51	63.03	59.96	60.05	572,012	-2.13(-3.43%)
May 18, 2020	61.20	62.54	59.54	62.18	694,022	+5.13(+9.00%)
May 15, 2020	55.37	57.16	54.78	57.05	1,200,054	+0.95(+1.69%)
May 14, 2020	51.47	56.27	50.19	56.10	631,338	+3.67(+7.00%)
May 13, 2020	55.44	55.45	51.80	52.43	854,150	-3.60(-6.42%)
May 12, 2020	59.52	60.20	55.82	56.03	693,325	-3.22(-5.44%)
May 11, 2020	59.74	60.45	58.30	59.25	577,992	-1.67(-2.74%)
May 08, 2020	59.07	61.13	58.91	60.92	463,491	+2.64(+4.53%)
May 07, 2020	58.83	61.06	57.90	58.28	419,385	+0.58(+1.00%)
May 06, 2020	59.74	59.88	57.48	57.70	438,760	-1.30(-2.20%)
May 05, 2020	62.44	62.44	58.62	59.00	466,607	-0.71(-1.19%)
May 04, 2020	59.21	60.04	58.01	59.71	714,643	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.