Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.430 7.470 6.955 7.020 1,740,600 -0.52(-6.90%)
Jul 30, 2020 6.700 7.810 6.700 7.540 3,714,665 +0.93(+14.07%)
Jul 29, 2020 6.590 6.680 6.450 6.610 1,217,882 +0.02(+0.30%)
Jul 28, 2020 6.930 6.940 6.590 6.590 942,300 -0.36(-5.18%)
Jul 27, 2020 6.770 6.970 6.750 6.950 881,222 +0.20(+2.96%)
Jul 24, 2020 6.750 6.840 6.600 6.750 865,200 +0.00(+0.00%)
Jul 23, 2020 6.820 6.950 6.710 6.750 662,359 -0.06(-0.88%)
Jul 22, 2020 6.850 6.930 6.710 6.810 779,224 -0.06(-0.87%)
Jul 21, 2020 7.100 7.140 6.860 6.870 939,012 -0.22(-3.10%)
Jul 20, 2020 7.100 7.190 7.020 7.090 986,351 -0.01(-0.14%)
Jul 17, 2020 7.080 7.270 7.056 7.100 1,122,400 +0.00(+0.00%)
Jul 16, 2020 6.980 7.110 6.870 7.100 750,190 +0.04(+0.57%)
Jul 15, 2020 7.000 7.110 6.880 7.060 1,336,452 +0.21(+3.07%)
Jul 14, 2020 6.690 6.860 6.510 6.850 1,151,953 +0.14(+2.09%)
Jul 13, 2020 6.910 7.150 6.700 6.710 2,378,596 -0.10(-1.47%)
Jul 10, 2020 6.920 6.964 6.770 6.810 676,800 -0.07(-1.02%)
Jul 09, 2020 6.940 6.970 6.808 6.880 835,196 -0.06(-0.86%)
Jul 08, 2020 6.920 7.000 6.830 6.940 785,064 +0.06(+0.87%)
Jul 07, 2020 6.640 7.020 6.620 6.880 1,345,878 +0.22(+3.30%)
Jul 06, 2020 6.800 6.840 6.620 6.660 1,248,608 -0.02(-0.30%)
Jul 02, 2020 7.090 7.180 6.620 6.680 2,258,900 -0.41(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.