Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.000	3.360	3.880	341,300	-0.20(-4.90%)
Feb 27, 2020	3.920	4.180	3.810	4.080	119,135	+0.11(+2.77%)
Feb 26, 2020	4.020	4.400	3.770	3.970	147,933	-0.08(-1.98%)
Feb 25, 2020	4.350	4.370	3.850	4.050	157,235	-0.27(-6.25%)
Feb 24, 2020	4.760	4.760	4.260	4.320	249,603	-0.42(-8.86%)
Feb 21, 2020	4.480	4.780	4.440	4.740	162,100	+0.31(+7.00%)
Feb 20, 2020	4.320	4.500	4.310	4.430	90,060	+0.08(+1.84%)
Feb 19, 2020	4.400	4.400	4.200	4.350	99,586	-0.05(-1.14%)
Feb 18, 2020	4.520	4.550	4.300	4.400	107,702	-0.07(-1.57%)
Feb 14, 2020	4.200	4.500	4.200	4.470	103,200	+0.24(+5.67%)
Feb 13, 2020	3.950	4.240	3.950	4.230	94,202	+0.28(+7.09%)
Feb 12, 2020	4.010	4.250	3.780	3.950	175,286	-0.12(-2.95%)
Feb 11, 2020	4.140	4.150	3.770	4.070	306,602	-0.17(-4.01%)
Feb 10, 2020	4.430	4.440	4.100	4.240	148,096	-0.19(-4.29%)
Feb 07, 2020	4.470	4.570	4.360	4.430	92,600	-0.03(-0.67%)
Feb 06, 2020	4.600	4.600	4.300	4.460	145,999	-0.05(-1.11%)
Feb 05, 2020	4.750	4.750	4.480	4.510	161,655	-0.19(-4.04%)
Feb 04, 2020	4.790	4.790	4.640	4.700	117,720	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.