Indicators

Frontdoor Inc (NQ: FTDR )

35.91 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.30	47.82	46.13	47.34	537,727	-0.25(-0.53%)
Nov 27, 2020	46.99	47.99	46.97	47.59	157,500	+0.88(+1.88%)
Nov 25, 2020	46.35	47.35	45.15	46.71	425,100	+0.78(+1.70%)
Nov 24, 2020	46.40	46.85	45.70	45.93	384,565	-0.21(-0.46%)
Nov 23, 2020	46.78	46.84	45.73	46.14	585,780	-0.07(-0.15%)
Nov 20, 2020	46.00	46.32	45.46	46.21	571,800	+0.18(+0.39%)
Nov 19, 2020	46.12	46.73	45.53	46.03	516,224	+0.09(+0.20%)
Nov 18, 2020	47.33	47.33	45.87	45.94	349,641	-1.14(-2.42%)
Nov 17, 2020	47.00	47.55	46.33	47.08	893,374	+0.00(+0.00%)
Nov 16, 2020	47.06	47.99	46.63	47.08	695,304	+0.69(+1.49%)
Nov 13, 2020	46.71	47.56	46.16	46.39	329,800	+0.24(+0.52%)
Nov 12, 2020	46.36	47.27	45.74	46.15	319,403	-0.23(-0.50%)
Nov 11, 2020	48.54	48.70	46.27	46.38	524,980	-2.03(-4.19%)
Nov 10, 2020	48.05	49.07	47.17	48.41	587,835	+0.43(+0.90%)
Nov 09, 2020	49.08	49.47	47.36	47.98	879,143	+2.06(+4.49%)
Nov 06, 2020	45.26	46.38	44.17	45.92	791,300	+0.16(+0.35%)
Nov 05, 2020	43.71	46.18	43.12	45.76	870,467	+1.21(+2.72%)
Nov 04, 2020	44.39	45.67	44.16	44.55	662,530	+0.55(+1.25%)
Nov 03, 2020	42.51	44.22	42.21	44.00	858,989	+1.70(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.