Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.660 4.840 4.590 4.630 44,342 +0.04(+0.87%)
Aug 28, 2020 4.720 4.770 4.530 4.590 32,500 +0.02(+0.44%)
Aug 27, 2020 4.750 4.980 4.550 4.570 65,778 -0.28(-5.77%)
Aug 26, 2020 4.950 5.050 4.800 4.850 41,285 -0.01(-0.21%)
Aug 25, 2020 4.920 5.110 4.746 4.860 68,244 -0.04(-0.82%)
Aug 24, 2020 4.880 5.044 4.860 4.900 39,482 +0.03(+0.62%)
Aug 21, 2020 4.840 5.140 4.800 4.870 57,800 +0.01(+0.21%)
Aug 20, 2020 4.890 5.100 4.820 4.860 79,620 +0.02(+0.51%)
Aug 19, 2020 4.620 4.860 4.620 4.835 32,735 +0.18(+3.76%)
Aug 18, 2020 4.740 4.740 4.580 4.660 38,233 +0.09(+1.97%)
Aug 17, 2020 4.560 4.790 4.480 4.570 85,859 +0.07(+1.56%)
Aug 14, 2020 4.520 4.630 4.460 4.500 22,200 +0.04(+0.90%)
Aug 13, 2020 4.600 4.830 4.460 4.460 61,996 -0.03(-0.67%)
Aug 12, 2020 4.580 4.850 4.490 4.490 45,185 -0.09(-1.97%)
Aug 11, 2020 4.660 4.750 4.440 4.580 44,262 +0.03(+0.66%)
Aug 10, 2020 4.430 4.770 4.430 4.550 45,213 +0.15(+3.41%)
Aug 07, 2020 4.550 4.730 4.400 4.400 40,900 -0.08(-1.79%)
Aug 06, 2020 4.540 4.720 4.440 4.480 27,605 -0.06(-1.32%)
Aug 05, 2020 4.890 4.890 4.500 4.540 41,767 -0.24(-5.02%)
Aug 04, 2020 4.870 4.960 4.720 4.780 50,512 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.