Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.660 8.980 8.380 8.870 67,006 +0.52(+6.23%)
Apr 29, 2020 8.450 8.900 8.180 8.350 209,707 -0.23(-2.68%)
Apr 28, 2020 8.360 8.880 8.350 8.580 128,997 +0.09(+1.06%)
Apr 27, 2020 8.460 9.070 8.460 8.490 102,228 -0.11(-1.28%)
Apr 24, 2020 8.940 8.980 8.310 8.600 105,400 -0.01(-0.12%)
Apr 23, 2020 9.040 9.040 7.970 8.610 135,015 -0.24(-2.71%)
Apr 22, 2020 9.360 9.360 8.500 8.850 113,434 -0.07(-0.78%)
Apr 21, 2020 8.700 9.230 8.700 8.920 98,629 -0.16(-1.76%)
Apr 20, 2020 8.510 9.310 8.510 9.080 59,888 +0.34(+3.89%)
Apr 17, 2020 8.740 9.250 8.600 8.740 104,400 -0.04(-0.46%)
Apr 16, 2020 8.720 9.030 8.100 8.780 103,069 -0.17(-1.90%)
Apr 15, 2020 9.400 9.530 8.940 8.950 50,368 -0.42(-4.48%)
Apr 14, 2020 9.170 9.780 9.110 9.370 107,501 +0.09(+0.97%)
Apr 13, 2020 9.130 9.500 8.950 9.280 81,779 +0.16(+1.75%)
Apr 09, 2020 8.440 9.182 8.269 9.120 167,900 +0.59(+6.92%)
Apr 08, 2020 8.130 8.940 8.080 8.530 96,956 +0.32(+3.90%)
Apr 07, 2020 8.340 8.650 8.010 8.210 79,505 -0.16(-1.91%)
Apr 06, 2020 8.580 8.700 8.160 8.370 67,422 -0.26(-3.01%)
Apr 03, 2020 8.540 8.800 8.200 8.630 56,700 -0.02(-0.23%)
Apr 02, 2020 9.120 9.120 8.480 8.650 96,737 -0.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.