Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.610 7.650 7.100 7.300 62,300 -0.32(-4.20%)
Jan 30, 2020 7.550 7.770 7.540 7.620 42,510 +0.07(+0.93%)
Jan 29, 2020 7.490 7.870 7.470 7.550 69,385 +0.12(+1.62%)
Jan 28, 2020 7.300 7.550 7.280 7.430 62,966 +0.23(+3.19%)
Jan 27, 2020 7.510 7.510 7.160 7.200 79,666 -0.45(-5.88%)
Jan 24, 2020 7.660 8.050 7.330 7.650 116,400 +0.02(+0.26%)
Jan 23, 2020 7.730 7.930 7.447 7.630 98,043 -0.09(-1.17%)
Jan 22, 2020 7.770 8.180 7.620 7.720 106,477 -0.01(-0.13%)
Jan 21, 2020 8.100 8.100 7.520 7.730 88,084 -0.40(-4.92%)
Jan 17, 2020 8.220 8.460 8.000 8.130 98,800 +0.05(+0.62%)
Jan 16, 2020 7.740 8.650 7.630 8.080 167,387 +0.56(+7.45%)
Jan 15, 2020 7.000 7.940 7.000 7.520 101,019 +0.46(+6.52%)
Jan 14, 2020 6.580 7.133 6.530 7.060 114,552 +0.49(+7.46%)
Jan 13, 2020 6.550 6.850 6.310 6.570 130,454 +0.12(+1.86%)
Jan 10, 2020 6.430 6.580 6.350 6.450 43,700 +0.02(+0.31%)
Jan 09, 2020 6.460 6.600 6.310 6.430 37,372 -0.03(-0.46%)
Jan 08, 2020 6.740 6.850 6.330 6.460 72,765 -0.15(-2.27%)
Jan 07, 2020 6.500 7.000 6.500 6.610 117,343 +0.04(+0.61%)
Jan 06, 2020 6.980 6.980 6.480 6.570 72,683 -0.26(-3.78%)
Jan 03, 2020 6.470 7.221 6.330 6.828 121,700 +0.34(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.