Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.070	1.090	1.000	1.030	960,364	-0.03(-2.83%)
Nov 27, 2020	1.040	1.080	1.000	1.060	1,380,000	+0.06(+6.00%)
Nov 25, 2020	1.000	1.020	0.9650	1.000	683,300	+0.02(+1.53%)
Nov 24, 2020	1.020	1.020	0.9500	0.9849	486,581	-0.01(-0.52%)
Nov 23, 2020	0.9900	1.040	0.9600	0.9900	1,190,533	+0.03(+3.02%)
Nov 20, 2020	0.9800	0.9900	0.9210	0.9610	666,900	+0.01(+0.52%)
Nov 19, 2020	0.9545	0.9600	0.9169	0.9560	729,063	-0.00(-0.42%)
Nov 18, 2020	0.9500	1.070	0.9300	0.9600	2,204,022	+0.02(+2.43%)
Nov 17, 2020	0.9600	0.9600	0.9131	0.9372	557,744	-0.00(-0.41%)
Nov 16, 2020	0.9744	0.9744	0.9360	0.9411	723,043	-0.02(-1.97%)
Nov 13, 2020	0.9700	0.9950	0.9210	0.9600	1,267,900	+0.03(+3.23%)
Nov 12, 2020	0.9200	0.9700	0.9000	0.9300	1,305,340	+0.01(+1.09%)
Nov 11, 2020	0.9300	0.9400	0.9000	0.9200	1,471,290	-0.01(-0.65%)
Nov 10, 2020	0.9801	0.9900	0.9053	0.9260	1,904,948	-0.06(-6.26%)
Nov 09, 2020	1.101	1.130	0.9500	0.9878	1,606,633	-0.07(-6.81%)
Nov 06, 2020	1.020	1.080	1.010	1.060	728,800	+0.03(+2.91%)
Nov 05, 2020	1.060	1.090	1.010	1.030	1,512,573	+0.03(+3.00%)
Nov 04, 2020	1.020	1.040	0.9800	1.000	329,909	+0.01(+1.01%)
Nov 03, 2020	0.9500	1.040	0.9400	0.9900	409,622	+0.05(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.