Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.284 7.414 7.267 7.379 336,766 -0.08(-1.04%)
Apr 29, 2020 7.474 7.474 7.353 7.457 353,002 +0.14(+1.89%)
Apr 28, 2020 7.396 7.465 7.258 7.319 465,511 -0.02(-0.24%)
Apr 27, 2020 7.293 7.353 7.241 7.336 691,627 +0.09(+1.31%)
Apr 24, 2020 7.293 7.293 7.169 7.241 141,936 +0.01(+0.12%)
Apr 23, 2020 7.198 7.310 7.189 7.232 373,008 +0.02(+0.24%)
Apr 22, 2020 7.224 7.276 7.172 7.215 219,661 +0.04(+0.60%)
Apr 21, 2020 7.138 7.189 7.043 7.172 437,199 -0.03(-0.36%)
Apr 20, 2020 7.198 7.267 7.086 7.198 262,970 +0.03(+0.36%)
Apr 17, 2020 7.284 7.284 7.103 7.172 253,051 +0.09(+1.22%)
Apr 16, 2020 6.939 7.094 6.835 7.086 279,836 +0.01(+0.12%)
Apr 15, 2020 7.077 7.103 6.999 7.077 153,726 -0.05(-0.73%)
Apr 14, 2020 7.371 7.371 7.025 7.129 609,586 -0.09(-1.31%)
Apr 13, 2020 7.276 7.319 6.991 7.224 416,477 +0.19(+2.70%)
Apr 09, 2020 7.112 7.144 7.008 7.034 205,778 +0.07(+0.99%)
Apr 08, 2020 6.775 7.034 6.611 6.965 694,301 +0.34(+5.08%)
Apr 07, 2020 6.905 6.905 6.533 6.628 621,045 +0.06(+0.92%)
Apr 06, 2020 6.585 6.715 6.404 6.568 511,748 +0.31(+4.97%)
Apr 03, 2020 6.352 6.508 6.076 6.257 265,565 -0.07(-1.09%)
Apr 02, 2020 6.214 6.472 6.188 6.326 307,417 +0.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.