Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.984 5.984 5.984 671,871 +0.08(+1.40%)
Dec 30, 2020 5.957 5.975 5.870 5.902 671,871 +0.19(+3.38%)
Dec 29, 2020 5.902 5.904 5.654 5.709 339,136 -0.18(-3.12%)
Dec 28, 2020 5.672 5.929 5.663 5.893 527,632 +0.35(+6.29%)
Dec 24, 2020 5.636 5.645 5.507 5.544 117,882 -0.08(-1.47%)
Dec 23, 2020 5.654 5.746 5.526 5.626 336,877 +0.06(+1.16%)
Dec 22, 2020 5.645 5.691 5.461 5.562 305,586 -0.05(-0.82%)
Dec 21, 2020 5.645 5.682 5.324 5.608 588,013 -0.05(-0.81%)
Dec 18, 2020 5.663 5.737 5.544 5.654 600,744 +0.06(+0.98%)
Dec 17, 2020 5.700 5.801 5.507 5.599 505,187 -0.03(-0.49%)
Dec 16, 2020 5.865 5.920 5.599 5.626 417,107 -0.23(-3.92%)
Dec 15, 2020 5.920 5.925 5.792 5.856 313,110 -0.02(-0.31%)
Dec 14, 2020 5.994 6.003 5.874 5.874 325,149 +0.13(+2.24%)
Dec 11, 2020 5.810 5.966 5.700 5.746 573,724 -0.10(-1.73%)
Dec 10, 2020 5.847 5.874 5.590 5.847 487,638 -0.02(-0.31%)
Dec 09, 2020 5.984 6.012 5.746 5.865 389,665 -0.11(-1.84%)
Dec 08, 2020 5.939 5.975 5.828 5.975 678,905 +0.17(+2.84%)
Dec 07, 2020 5.865 5.874 5.792 5.810 352,362 +0.00(+0.00%)
Dec 04, 2020 5.737 5.847 5.700 5.810 280,870 +0.12(+2.10%)
Dec 03, 2020 5.571 5.718 5.535 5.691 343,974 +0.18(+3.33%)
Dec 02, 2020 5.544 5.599 5.443 5.507 220,715 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.