Indicators

Clarus Corp (NQ: CLAR )

6.750 -0.230 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.905	10.10	9.588	10.09	150,404	+0.11(+1.06%)
May 28, 2020	10.44	10.44	9.924	9.982	74,015	-0.31(-2.99%)
May 27, 2020	10.19	10.34	9.848	10.29	98,571	+0.33(+3.28%)
May 26, 2020	10.09	10.27	9.896	9.963	106,761	+0.25(+2.57%)
May 22, 2020	9.732	9.771	9.473	9.713	85,350	-0.01(-0.10%)
May 21, 2020	9.521	9.742	9.425	9.723	121,354	+0.14(+1.50%)
May 20, 2020	9.540	9.732	9.463	9.579	112,523	+0.25(+2.68%)
May 19, 2020	9.425	9.579	9.214	9.329	134,134	-0.10(-1.02%)
May 18, 2020	9.079	9.531	8.602	9.425	180,824	+0.78(+9.00%)
May 15, 2020	8.560	8.800	8.560	8.647	153,318	+0.01(+0.11%)
May 14, 2020	8.176	8.675	7.907	8.637	228,808	+0.26(+3.10%)
May 13, 2020	8.397	8.560	8.320	8.378	183,677	-0.18(-2.13%)
May 12, 2020	9.012	9.607	8.483	8.560	208,788	-1.29(-13.07%)
May 11, 2020	9.406	9.876	9.338	9.848	188,465	+0.25(+2.60%)
May 08, 2020	9.069	9.761	8.888	9.598	132,605	+0.67(+7.53%)
May 07, 2020	9.444	9.492	8.868	8.925	91,449	-0.31(-3.33%)
May 06, 2020	9.511	9.563	9.137	9.233	86,933	-0.25(-2.63%)
May 05, 2020	9.684	9.867	9.425	9.483	122,634	+0.01(+0.10%)
May 04, 2020	10.07	10.07	9.319	9.473	118,769	-0.61(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.