Indicators

Information Svcs Group (NQ: III )

3.170 +0.040 (+1.28%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.856	2.929	2.755	2.773	253,936	-0.16(-5.33%)
Nov 27, 2020	2.755	2.938	2.718	2.929	153,333	+0.24(+8.87%)
Nov 25, 2020	2.571	2.709	2.534	2.691	485,373	+0.21(+8.52%)
Nov 24, 2020	2.479	2.534	2.433	2.479	168,222	+0.03(+1.12%)
Nov 23, 2020	2.452	2.516	2.433	2.452	97,990	+0.00(+0.00%)
Nov 20, 2020	2.443	2.525	2.433	2.452	33,106	-0.02(-0.74%)
Nov 19, 2020	2.470	2.498	2.452	2.470	33,964	+0.00(+0.00%)
Nov 18, 2020	2.507	2.534	2.461	2.470	51,289	-0.03(-1.10%)
Nov 17, 2020	2.498	2.525	2.479	2.498	86,670	+0.02(+0.74%)
Nov 16, 2020	2.479	2.562	2.452	2.479	177,328	+0.02(+0.75%)
Nov 13, 2020	2.397	2.516	2.397	2.461	95,397	+0.07(+3.08%)
Nov 12, 2020	2.479	2.479	2.369	2.387	122,295	-0.07(-2.99%)
Nov 11, 2020	2.424	2.479	2.387	2.461	95,673	-0.01(-0.37%)
Nov 10, 2020	2.360	2.479	2.305	2.470	166,562	+0.17(+7.17%)
Nov 09, 2020	2.360	2.378	2.241	2.305	251,111	+0.09(+4.15%)
Nov 06, 2020	2.149	2.296	2.020	2.213	124,583	+0.07(+3.43%)
Nov 05, 2020	2.039	2.149	2.011	2.140	87,734	+0.08(+4.02%)
Nov 04, 2020	1.956	2.062	1.947	2.057	45,381	+0.10(+5.16%)
Nov 03, 2020	1.919	1.983	1.855	1.956	78,585	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.