Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.646 +0.126 (+2.78%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.910 5.330 4.803 4.910 115,155 +0.07(+1.45%)
Jun 29, 2020 5.100 5.150 4.720 4.840 116,783 -0.32(-6.20%)
Jun 26, 2020 5.470 5.590 5.060 5.160 138,500 -0.38(-6.86%)
Jun 25, 2020 5.460 5.750 5.450 5.540 156,496 -0.01(-0.18%)
Jun 24, 2020 5.600 5.890 5.460 5.550 179,856 -0.05(-0.89%)
Jun 23, 2020 5.600 5.930 5.560 5.600 196,150 -0.07(-1.23%)
Jun 22, 2020 5.850 6.150 5.460 5.670 314,625 -0.20(-3.41%)
Jun 19, 2020 5.850 5.930 5.710 5.870 197,500 +0.01(+0.17%)
Jun 18, 2020 5.770 6.100 5.750 5.860 254,802 -0.04(-0.68%)
Jun 17, 2020 6.120 6.430 5.830 5.900 633,835 -0.72(-10.88%)
Jun 16, 2020 5.400 6.800 5.070 6.620 3,649,398 +0.82(+14.14%)
Jun 15, 2020 6.970 10.00 5.530 5.800 55,512,880 +2.90(+100.00%)
Jun 12, 2020 3.000 3.120 2.810 2.900 28,500 +0.03(+1.05%)
Jun 11, 2020 3.170 3.210 2.760 2.870 45,174 -0.33(-10.31%)
Jun 10, 2020 3.140 3.360 3.100 3.200 62,975 +0.00(+0.00%)
Jun 09, 2020 3.200 3.299 3.030 3.200 25,709 +0.00(+0.00%)
Jun 08, 2020 3.060 3.240 3.000 3.200 17,382 +0.08(+2.56%)
Jun 05, 2020 3.260 3.260 3.010 3.120 12,700 -0.10(-3.10%)
Jun 04, 2020 3.250 3.280 2.950 3.220 34,229 -0.06(-1.83%)
Jun 03, 2020 3.400 3.400 3.200 3.280 43,337 -0.09(-2.67%)
Jun 02, 2020 3.150 3.460 3.140 3.370 72,541 +0.21(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.