Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.23 +0.34 (+1.25%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.000 10.04 8.704 9.878 2,156,108 +0.95(+10.70%)
Aug 28, 2020 8.771 8.995 8.618 8.924 710,186 +0.23(+2.63%)
Aug 27, 2020 9.114 9.134 8.628 8.695 620,288 -0.38(-4.21%)
Aug 26, 2020 9.496 9.563 9.000 9.076 511,071 -0.48(-5.00%)
Aug 25, 2020 9.506 9.596 9.315 9.554 428,454 +0.17(+1.83%)
Aug 24, 2020 9.076 9.410 8.895 9.382 434,664 +0.38(+4.24%)
Aug 21, 2020 9.496 9.496 8.971 9.000 670,475 -0.52(-5.51%)
Aug 20, 2020 9.811 9.811 9.401 9.525 401,611 -0.10(-1.09%)
Aug 19, 2020 9.821 9.959 9.439 9.630 1,406,009 -0.22(-2.23%)
Aug 18, 2020 9.907 10.18 9.582 9.849 702,078 -0.16(-1.62%)
Aug 17, 2020 9.878 10.06 9.554 10.01 2,708,617 +0.22(+2.24%)
Aug 14, 2020 9.095 9.878 9.057 9.792 853,313 +0.39(+4.16%)
Aug 13, 2020 9.458 10.47 9.248 9.401 1,101,175 -0.02(-0.20%)
Aug 12, 2020 9.363 9.477 9.000 9.420 1,527,190 +0.08(+0.82%)
Aug 11, 2020 8.675 9.859 8.628 9.344 2,340,171 +0.84(+9.88%)
Aug 10, 2020 8.570 8.752 8.217 8.504 1,005,576 +0.03(+0.34%)
Aug 07, 2020 7.902 8.494 7.759 8.475 680,010 +0.52(+6.47%)
Aug 06, 2020 8.208 8.322 7.902 7.960 465,360 -0.16(-2.00%)
Aug 05, 2020 7.721 8.160 7.597 8.122 962,177 +0.58(+7.72%)
Aug 04, 2020 7.301 7.836 7.281 7.540 934,897 +0.34(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.