Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0290	0.0290	0.0160	0.0200	116,800	-0.01(-33.11%)
Jan 30, 2020	0.0200	0.0299	0.0200	0.0299	15,913	+0.01(+99.33%)
Jan 29, 2020	0.0200	0.0200	0.0150	0.0150	60,000	-0.01(-37.50%)
Jan 28, 2020	0.0117	0.0240	0.0117	0.0240	3,000	+0.01(+36.36%)
Jan 24, 2020		0.0176	0.0176	0.0176	0	-0.00(-2.22%)
Jan 23, 2020	0.0190	0.0190	0.0180	0.0180	280,500	-0.00(-7.69%)
Jan 22, 2020	0.0195	0.0200	0.0195	0.0195	540,000	-0.00(-2.50%)
Jan 21, 2020	0.0200	0.0200	0.0195	0.0200	55,950	+0.00(+0.00%)
Jan 17, 2020	0.0200	0.0249	0.0200	0.0200	604,700	+0.00(+0.00%)
Jan 16, 2020	0.0280	0.0280	0.0200	0.0200	228,000	-0.01(-33.33%)
Jan 15, 2020	0.0215	0.0300	0.0215	0.0300	7,600	+0.01(+50.00%)
Jan 14, 2020	0.0250	0.0300	0.0200	0.0200	116,800	+0.00(+0.00%)
Jan 13, 2020	0.0400	0.0400	0.0155	0.0200	382,282	-0.01(-33.33%)
Jan 10, 2020	0.0290	0.0300	0.0290	0.0300	42,700	+0.00(+1.69%)
Jan 09, 2020	0.0294	0.0295	0.0294	0.0295	32,366	+0.00(+3.51%)
Jan 08, 2020	0.0300	0.0310	0.0285	0.0285	252,916	-0.00(-5.00%)
Jan 07, 2020	0.0350	0.0350	0.0300	0.0300	242,292	-0.01(-16.90%)
Jan 06, 2020	0.0400	0.0400	0.0361	0.0361	7,700	+0.01(+16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.