Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.790	2.830	2.770	2.790	295,445	-0.12(-4.12%)
Nov 27, 2020	3.060	3.060	2.800	2.910	359,000	-0.08(-2.68%)
Nov 25, 2020	3.050	3.050	2.950	2.990	416,100	-0.11(-3.55%)
Nov 24, 2020	3.050	3.130	3.050	3.100	478,423	+0.07(+2.34%)
Nov 23, 2020	3.150	3.150	3.010	3.029	492,743	+0.03(+0.97%)
Nov 20, 2020	2.950	3.010	2.950	3.000	449,900	+0.08(+2.71%)
Nov 19, 2020	2.920	2.940	2.890	2.921	407,746	-0.02(-0.82%)
Nov 18, 2020	2.880	2.970	2.880	2.945	567,280	+0.20(+7.25%)
Nov 17, 2020	2.715	2.760	2.700	2.746	198,399	+0.02(+0.59%)
Nov 16, 2020	2.740	2.740	2.700	2.730	142,904	+0.03(+1.11%)
Nov 13, 2020	2.750	2.750	2.645	2.700	179,500	+0.05(+1.69%)
Nov 12, 2020	2.650	2.750	2.550	2.655	251,447	+0.15(+6.20%)
Nov 11, 2020	2.520	2.520	2.480	2.500	136,222	-0.10(-3.85%)
Nov 10, 2020	2.580	2.630	2.560	2.600	366,590	-0.17(-6.14%)
Nov 09, 2020	2.840	2.840	2.750	2.770	366,375	+0.06(+2.21%)
Nov 06, 2020	2.820	2.820	2.680	2.710	784,000	-0.13(-4.58%)
Nov 05, 2020	2.700	2.890	2.700	2.840	730,527	+0.19(+7.17%)
Nov 04, 2020	2.540	2.660	2.540	2.650	587,129	+0.16(+6.43%)
Nov 03, 2020	2.450	2.500	2.410	2.490	512,232	+0.15(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.