Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.73	33.91	33.11	33.71	363,722	-0.36(-1.06%)
May 28, 2020	35.04	35.04	33.96	34.07	291,114	-0.75(-2.17%)
May 27, 2020	34.83	35.06	34.40	34.83	521,771	+0.80(+2.36%)
May 26, 2020	33.80	34.60	33.58	34.02	514,561	+1.14(+3.47%)
May 22, 2020	33.02	33.26	32.49	32.88	452,982	-0.01(-0.03%)
May 21, 2020	32.51	33.11	32.47	32.89	439,135	+0.34(+1.06%)
May 20, 2020	32.62	32.85	32.13	32.55	779,155	+0.17(+0.52%)
May 19, 2020	33.51	33.60	32.37	32.38	436,813	-0.99(-2.96%)
May 18, 2020	32.59	33.51	32.59	33.37	518,804	+1.55(+4.87%)
May 15, 2020	30.98	32.33	30.76	31.82	1,886,751	+0.68(+2.18%)
May 14, 2020	29.93	31.22	29.51	31.14	762,072	+0.80(+2.62%)
May 13, 2020	30.74	30.76	29.98	30.34	677,529	-0.63(-2.03%)
May 12, 2020	31.06	31.49	30.60	30.97	616,538	+0.70(+2.33%)
May 11, 2020	29.67	30.55	29.31	30.27	910,552	+0.25(+0.84%)
May 08, 2020	29.67	30.08	29.61	30.02	500,834	+0.24(+0.82%)
May 07, 2020	28.92	29.96	28.92	29.77	669,266	+1.16(+4.04%)
May 06, 2020	30.91	31.00	28.59	28.62	895,883	-2.51(-8.05%)
May 05, 2020	33.11	33.44	30.91	31.12	850,027	-1.95(-5.90%)
May 04, 2020	34.40	35.07	32.79	33.08	501,297	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.