Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.19	80.56	72.76	79.62	10,038,767	+3.38(+4.43%)
Feb 27, 2020	78.73	79.78	69.81	76.24	14,929,540	-5.29(-6.49%)
Feb 26, 2020	89.55	90.09	81.02	81.53	9,834,153	-7.14(-8.05%)
Feb 25, 2020	96.82	97.39	88.41	88.67	5,963,609	-6.99(-7.31%)
Feb 24, 2020	98.97	100.01	95.44	95.66	7,549,597	-9.41(-8.95%)
Feb 21, 2020	107.77	107.99	104.12	105.07	3,386,080	-3.65(-3.36%)
Feb 20, 2020	109.78	109.90	108.34	108.72	2,896,354	-1.20(-1.09%)
Feb 19, 2020	110.12	111.17	109.58	109.92	2,557,064	-0.40(-0.36%)
Feb 18, 2020	111.38	111.65	109.62	110.31	3,007,424	-1.73(-1.55%)
Feb 14, 2020	112.24	112.50	111.33	112.05	2,581,169	-0.45(-0.40%)
Feb 13, 2020	114.36	114.84	112.31	112.50	3,169,643	-3.58(-3.08%)
Feb 12, 2020	113.44	116.87	113.33	116.08	4,030,512	+4.13(+3.69%)
Feb 11, 2020	109.97	112.86	109.17	111.95	3,270,223	+3.33(+3.06%)
Feb 10, 2020	109.69	110.09	108.44	108.62	2,762,614	-1.83(-1.66%)
Feb 07, 2020	112.26	113.19	109.43	110.45	5,121,537	-5.07(-4.39%)
Feb 06, 2020	117.74	119.11	115.45	115.52	2,542,435	-1.58(-1.35%)
Feb 05, 2020	118.33	119.63	116.45	117.10	2,479,376	+3.23(+2.83%)
Feb 04, 2020	120.77	120.90	115.56	113.87	3,340,822	-1.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.