Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.24	136.55	131.41	133.99	4,105,333	-4.69(-3.38%)
Feb 27, 2020	144.35	146.06	138.63	138.69	3,375,776	-7.32(-5.01%)
Feb 26, 2020	146.19	147.95	144.94	146.00	2,548,698	+0.76(+0.52%)
Feb 25, 2020	148.06	148.50	144.64	145.25	2,708,262	-3.03(-2.04%)
Feb 24, 2020	148.62	150.28	147.57	148.28	2,077,237	-3.01(-1.99%)
Feb 21, 2020	150.27	151.56	150.27	151.29	1,372,341	+0.55(+0.37%)
Feb 20, 2020	151.28	151.51	150.30	150.73	2,452,177	-0.98(-0.65%)
Feb 19, 2020	151.46	151.88	150.21	151.71	1,570,603	+0.66(+0.43%)
Feb 18, 2020	151.91	152.22	150.67	151.06	1,478,583	-0.98(-0.64%)
Feb 14, 2020	152.13	152.66	150.64	152.04	1,348,961	-0.25(-0.16%)
Feb 13, 2020	151.28	152.66	150.82	152.29	1,745,529	+0.87(+0.57%)
Feb 12, 2020	152.23	153.15	151.26	151.42	1,271,335	-0.23(-0.15%)
Feb 11, 2020	150.77	151.85	149.97	151.65	1,860,134	+0.73(+0.48%)
Feb 10, 2020	150.37	150.93	149.67	150.92	1,635,509	+0.57(+0.38%)
Feb 07, 2020	150.24	152.01	149.89	150.35	2,065,276	-0.45(-0.30%)
Feb 06, 2020	153.37	154.97	150.40	150.80	3,285,694	-1.95(-1.28%)
Feb 05, 2020	148.08	152.81	145.38	152.75	3,376,382	+10.19(+7.15%)
Feb 04, 2020	142.84	143.87	142.42	142.56	2,035,505	+0.99(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.