Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.233 4.279 4.151 4.248 11,322,969 -0.30(-6.62%)
Apr 29, 2020 4.465 4.550 4.434 4.550 9,394,486 +0.28(+6.51%)
Apr 28, 2020 4.364 4.364 4.202 4.272 13,297,511 +0.17(+4.14%)
Apr 27, 2020 3.955 4.109 3.947 4.102 7,833,496 +0.22(+5.57%)
Apr 24, 2020 3.916 3.924 3.800 3.885 8,527,628 -0.10(-2.52%)
Apr 23, 2020 3.970 4.166 3.963 3.986 8,652,737 +0.07(+1.78%)
Apr 22, 2020 3.932 3.955 3.878 3.916 14,544,339 +0.11(+2.84%)
Apr 21, 2020 3.839 3.924 3.766 3.808 13,983,855 -0.11(-2.76%)
Apr 20, 2020 3.893 4.017 3.870 3.916 14,316,671 -0.15(-3.61%)
Apr 17, 2020 4.032 4.079 3.955 4.063 9,849,778 +0.22(+5.62%)
Apr 16, 2020 3.901 3.909 3.785 3.847 11,536,018 -0.09(-2.35%)
Apr 15, 2020 4.040 4.040 3.924 3.940 12,813,821 -0.41(-9.41%)
Apr 14, 2020 4.411 4.457 4.295 4.349 12,106,007 -0.11(-2.43%)
Apr 13, 2020 4.596 4.604 4.380 4.457 8,230,523 -0.12(-2.70%)
Apr 09, 2020 4.565 4.673 4.473 4.581 12,249,144 +0.13(+2.95%)
Apr 08, 2020 4.341 4.476 4.310 4.449 11,078,313 +0.08(+1.95%)
Apr 07, 2020 4.557 4.565 4.287 4.364 15,389,035 +0.13(+3.10%)
Apr 06, 2020 4.248 4.279 4.125 4.233 12,515,429 +0.42(+11.16%)
Apr 03, 2020 3.870 3.909 3.770 3.808 12,115,415 -0.13(-3.33%)
Apr 02, 2020 3.916 4.090 3.874 3.940 25,981,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.