Indicators

Janus Henderson Group Plc (NY: JHG )

34.32 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.63	17.06	16.37	16.99	3,392,828	-0.33(-1.90%)
Feb 27, 2020	18.16	18.16	17.18	17.32	2,885,016	-1.46(-7.77%)
Feb 26, 2020	19.40	19.53	18.73	18.78	2,149,607	-0.57(-2.94%)
Feb 25, 2020	20.12	20.44	19.35	19.35	1,947,744	-0.67(-3.36%)
Feb 24, 2020	20.05	20.23	19.72	20.02	2,081,292	-0.83(-4.00%)
Feb 21, 2020	21.24	21.25	20.85	20.85	2,289,127	-0.42(-1.96%)
Feb 20, 2020	21.23	21.61	21.18	21.27	2,225,266	+0.04(+0.19%)
Feb 19, 2020	20.74	21.36	20.59	21.23	2,171,359	+0.74(+3.60%)
Feb 18, 2020	20.31	20.77	20.25	20.49	1,532,114	+0.25(+1.23%)
Feb 14, 2020	21.02	21.07	20.23	20.25	1,661,167	-0.63(-3.03%)
Feb 13, 2020	21.23	21.34	20.86	20.88	2,017,267	-0.51(-2.40%)
Feb 12, 2020	21.22	21.48	21.22	21.39	2,028,362	+0.46(+2.19%)
Feb 11, 2020	20.84	21.09	20.70	20.93	905,920	+0.25(+1.22%)
Feb 10, 2020	20.60	20.69	20.43	20.68	1,247,070	+0.00(+0.00%)
Feb 07, 2020	21.11	21.27	20.60	20.68	1,409,002	-0.62(-2.90%)
Feb 06, 2020	21.65	21.74	21.16	21.30	2,131,684	+0.26(+1.24%)
Feb 05, 2020	20.55	21.08	20.41	21.04	2,928,825	+1.11(+5.55%)
Feb 04, 2020	20.17	20.36	19.24	19.93	3,198,452	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.