Indicators

Peabody Energy Corp (NY: BTU )

22.05 +0.51 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.609	1.629	1.332	1.332	4,746,816	-0.27(-16.67%)
Nov 27, 2020	1.431	1.624	1.421	1.599	1,630,154	+0.14(+9.46%)
Nov 25, 2020	1.471	1.471	1.283	1.461	2,774,910	-0.02(-1.33%)
Nov 24, 2020	1.461	1.638	1.431	1.481	5,952,837	+0.13(+9.49%)
Nov 23, 2020	1.165	1.372	1.165	1.352	5,732,418	+0.20(+17.09%)
Nov 20, 2020	1.155	1.155	1.105	1.155	1,928,628	-0.01(-0.85%)
Nov 19, 2020	1.115	1.165	1.036	1.165	2,187,804	+0.03(+2.61%)
Nov 18, 2020	1.125	1.145	1.105	1.135	2,124,813	+0.01(+0.88%)
Nov 17, 2020	1.145	1.175	1.066	1.125	2,422,002	-0.06(-5.00%)
Nov 16, 2020	1.155	1.184	1.086	1.184	3,218,482	+0.15(+14.29%)
Nov 13, 2020	0.9574	1.056	0.9475	1.036	2,887,673	+0.06(+6.52%)
Nov 12, 2020	0.9179	1.007	0.8572	0.9729	3,985,974	+0.08(+9.52%)
Nov 11, 2020	0.8390	0.9574	0.8291	0.8883	6,513,244	+0.07(+8.43%)
Nov 10, 2020	1.066	1.086	0.7896	0.8192	12,988,957	-0.25(-23.15%)
Nov 09, 2020	1.234	1.441	1.046	1.066	5,270,986	-0.09(-7.69%)
Nov 06, 2020	1.214	1.244	1.135	1.155	1,696,516	-0.06(-4.88%)
Nov 05, 2020	1.184	1.244	1.165	1.214	2,156,046	+0.03(+2.50%)
Nov 04, 2020	1.313	1.313	1.184	1.184	1,331,194	-0.11(-8.40%)
Nov 03, 2020	1.323	1.342	1.244	1.293	1,812,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.