Indicators

Southern Copper Corp (NY: SCCO )

123.50 +2.83 (+2.35%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.52	30.52	29.38	30.00	1,748,659	-0.41(-1.33%)
May 28, 2020	30.50	30.67	30.22	30.41	1,202,486	+0.41(+1.35%)
May 27, 2020	29.97	30.48	29.31	30.00	1,133,112	+0.27(+0.92%)
May 26, 2020	30.19	30.19	29.32	29.73	810,334	+0.65(+2.25%)
May 22, 2020	28.83	29.21	28.82	29.07	638,021	-0.25(-0.85%)
May 21, 2020	29.53	29.67	28.97	29.32	489,044	-0.46(-1.55%)
May 20, 2020	30.17	30.36	29.66	29.79	717,382	+0.11(+0.36%)
May 19, 2020	29.51	29.96	29.23	29.68	764,078	+0.23(+0.79%)
May 18, 2020	28.29	29.66	28.29	29.45	958,960	+2.33(+8.59%)
May 15, 2020	27.12	27.86	26.93	27.12	889,938	-0.11(-0.39%)
May 14, 2020	26.32	27.60	25.93	27.22	1,605,470	+0.28(+1.04%)
May 13, 2020	27.47	27.65	26.64	26.94	826,717	-0.40(-1.45%)
May 12, 2020	28.08	28.60	27.31	27.34	667,500	-0.49(-1.75%)
May 11, 2020	27.55	28.01	27.28	27.83	802,140	-0.48(-1.68%)
May 08, 2020	27.58	28.41	27.33	28.30	775,090	+1.27(+4.68%)
May 07, 2020	27.07	27.64	26.50	27.04	1,007,911	+0.40(+1.51%)
May 06, 2020	26.82	26.99	26.50	26.64	767,909	+0.07(+0.25%)
May 05, 2020	27.04	27.52	26.50	26.57	1,127,081	+0.00(+0.00%)
May 04, 2020	25.99	26.59	25.57	26.57	1,040,101	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.