Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.793	7.958	7.498	7.562	725,011	-0.50(-6.15%)
Feb 27, 2020	8.649	8.745	7.594	8.057	853,446	-0.74(-8.45%)
Feb 26, 2020	8.686	8.973	8.673	8.801	277,251	+0.15(+1.77%)
Feb 25, 2020	9.152	9.171	8.329	8.648	639,387	-0.48(-5.24%)
Feb 24, 2020	9.145	9.330	8.724	9.126	502,269	-0.28(-2.98%)
Feb 21, 2020	9.585	9.585	9.375	9.407	278,010	-0.18(-1.86%)
Feb 20, 2020	9.528	9.592	9.502	9.585	140,893	+0.06(+0.60%)
Feb 19, 2020	9.496	9.547	9.451	9.528	169,859	+0.03(+0.34%)
Feb 18, 2020	9.496	9.496	9.451	9.496	156,493	+0.00(+0.00%)
Feb 14, 2020	9.464	9.502	9.419	9.496	163,858	+0.04(+0.40%)
Feb 13, 2020	9.375	9.458	9.375	9.458	92,638	+0.06(+0.68%)
Feb 12, 2020	9.400	9.439	9.388	9.394	153,072	-0.01(-0.07%)
Feb 11, 2020	9.375	9.410	9.330	9.400	130,669	+0.05(+0.55%)
Feb 10, 2020	9.324	9.362	9.317	9.349	151,704	+0.03(+0.27%)
Feb 07, 2020	9.273	9.324	9.222	9.324	117,758	+0.03(+0.34%)
Feb 06, 2020	9.279	9.305	9.235	9.292	117,296	+0.03(+0.28%)
Feb 05, 2020	9.247	9.273	9.203	9.266	64,398	+0.06(+0.62%)
Feb 04, 2020	9.215	9.254	9.152	9.209	162,022	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.