Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.126 9.203 9.056 9.088 181,890 -0.08(-0.90%)
Jan 30, 2020 9.152 9.247 9.120 9.171 133,711 -0.06(-0.60%)
Jan 29, 2020 9.226 9.270 9.175 9.226 153,946 +0.04(+0.48%)
Jan 28, 2020 9.150 9.232 9.144 9.182 189,168 +0.03(+0.35%)
Jan 27, 2020 9.175 9.207 9.126 9.150 216,226 -0.06(-0.62%)
Jan 24, 2020 9.283 9.315 9.194 9.207 229,618 -0.04(-0.48%)
Jan 23, 2020 9.201 9.251 9.175 9.251 140,381 +0.04(+0.48%)
Jan 22, 2020 9.156 9.207 9.156 9.207 113,816 +0.06(+0.69%)
Jan 21, 2020 9.074 9.188 9.074 9.144 165,928 +0.06(+0.70%)
Jan 17, 2020 9.125 9.150 9.081 9.081 96,556 -0.03(-0.28%)
Jan 16, 2020 9.112 9.131 9.087 9.106 179,679 +0.00(+0.00%)
Jan 15, 2020 9.112 9.150 9.093 9.106 205,074 -0.01(-0.07%)
Jan 14, 2020 9.144 9.182 9.093 9.112 258,032 -0.03(-0.28%)
Jan 13, 2020 9.125 9.188 9.100 9.137 255,340 +0.03(+0.35%)
Jan 10, 2020 9.137 9.137 9.087 9.106 76,170 +0.01(+0.07%)
Jan 09, 2020 9.112 9.133 9.093 9.100 147,632 -0.01(-0.14%)
Jan 08, 2020 9.093 9.131 9.062 9.112 193,127 +0.03(+0.28%)
Jan 07, 2020 9.049 9.144 9.049 9.087 115,371 -0.03(-0.28%)
Jan 06, 2020 9.030 9.125 9.005 9.112 130,801 +0.11(+1.19%)
Jan 03, 2020 9.011 9.087 8.967 9.005 169,882 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.