Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.271 2.299 2.122 2.234 277,150 +0.04(+1.69%)
Apr 29, 2020 2.169 2.252 2.141 2.197 364,667 +0.15(+7.24%)
Apr 28, 2020 1.835 2.122 1.835 2.048 483,582 +0.26(+14.51%)
Apr 27, 2020 1.539 1.807 1.511 1.789 267,687 +0.30(+19.88%)
Apr 24, 2020 1.483 1.554 1.451 1.492 132,923 -0.01(-0.62%)
Apr 23, 2020 1.483 1.557 1.464 1.501 144,667 +0.04(+2.53%)
Apr 22, 2020 1.400 1.529 1.400 1.464 230,269 +0.06(+4.64%)
Apr 21, 2020 1.409 1.447 1.362 1.400 239,668 -0.06(-3.82%)
Apr 20, 2020 1.483 1.483 1.372 1.455 171,431 -0.05(-3.09%)
Apr 17, 2020 1.400 1.511 1.362 1.501 214,922 +0.22(+17.39%)
Apr 16, 2020 1.418 1.418 1.242 1.279 279,333 -0.15(-10.39%)
Apr 15, 2020 1.483 1.483 1.344 1.427 216,711 -0.10(-6.67%)
Apr 14, 2020 1.539 1.641 1.492 1.529 253,034 +0.00(+0.00%)
Apr 13, 2020 1.650 1.687 1.418 1.529 241,060 -0.02(-1.20%)
Apr 09, 2020 1.325 1.585 1.325 1.548 308,573 +0.26(+20.14%)
Apr 08, 2020 1.288 1.335 1.251 1.288 255,826 +0.03(+2.21%)
Apr 07, 2020 1.409 1.446 1.251 1.261 351,418 -0.05(-3.55%)
Apr 06, 2020 1.205 1.372 1.186 1.307 420,326 +0.18(+15.57%)
Apr 03, 2020 1.186 1.186 1.075 1.131 271,673 -0.05(-3.94%)
Apr 02, 2020 1.103 1.205 1.075 1.177 287,564 +0.09(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.