Indicators

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.810	7.480	6.810	7.190	19,672,476	+0.30(+4.35%)
Nov 27, 2020	6.520	7.080	6.360	6.890	20,007,000	-0.37(-5.10%)
Nov 25, 2020	7.150	7.390	6.950	7.260	22,210,400	-0.29(-3.84%)
Nov 24, 2020	7.500	7.610	6.980	7.550	27,623,412	+0.47(+6.64%)
Nov 23, 2020	6.220	6.890	6.170	7.080	21,960,528	+1.03(+17.02%)
Nov 20, 2020	6.300	6.350	5.729	6.050	21,906,700	-0.14(-2.26%)
Nov 19, 2020	5.800	6.350	5.720	6.190	55,177,088	+0.89(+16.79%)
Nov 18, 2020	5.220	5.570	5.220	5.300	15,067,039	+0.15(+2.91%)
Nov 17, 2020	5.150	5.220	4.880	5.150	16,545,432	-0.17(-3.20%)
Nov 16, 2020	4.980	5.340	4.870	5.320	27,647,402	+0.53(+11.06%)
Nov 13, 2020	4.480	4.830	4.470	4.790	12,944,600	+0.36(+8.13%)
Nov 12, 2020	4.550	4.590	4.370	4.430	9,838,797	-0.20(-4.32%)
Nov 11, 2020	4.300	4.710	4.300	4.630	19,998,772	+0.35(+8.18%)
Nov 10, 2020	4.460	4.560	4.160	4.280	17,416,928	-0.17(-3.82%)
Nov 09, 2020	4.500	4.620	4.090	4.450	38,375,168	+0.37(+9.07%)
Nov 06, 2020	3.790	4.160	3.710	4.080	50,118,600	+0.74(+22.16%)
Nov 05, 2020	3.060	3.410	3.050	3.340	11,070,620	+0.32(+10.60%)
Nov 04, 2020	3.110	3.110	3.000	3.020	7,391,959	-0.12(-3.82%)
Nov 03, 2020	3.100	3.190	3.060	3.140	7,613,206	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.