Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7500	0.7778	0.7500	0.7500	2,300	+0.03(+3.73%)
Feb 27, 2020	0.7803	0.8345	0.7200	0.7230	13,402	-0.13(-14.93%)
Feb 26, 2020	0.7901	0.8500	0.7901	0.8499	2,917	+0.08(+11.08%)
Feb 25, 2020	0.8000	0.8500	0.7588	0.7651	14,609	-0.09(-11.03%)
Feb 24, 2020	0.8300	0.8600	0.7830	0.8600	71,782	+0.06(+7.31%)
Feb 21, 2020	0.7800	0.8290	0.7625	0.8014	39,000	+0.05(+6.43%)
Feb 20, 2020	0.7538	0.7708	0.7500	0.7530	4,228	-0.05(-5.88%)
Feb 19, 2020	0.8000	0.8100	0.7700	0.8000	33,648	+0.03(+3.90%)
Feb 18, 2020	0.7600	0.7800	0.7600	0.7700	56,393	+0.04(+5.05%)
Feb 14, 2020	0.8000	0.8000	0.7015	0.7330	3,400	-0.06(-7.85%)
Feb 13, 2020	0.7954	0.7954	0.7954	0.7954	453	+0.06(+8.85%)
Feb 12, 2020	0.7359	0.7700	0.7301	0.7307	1,612	+0.04(+5.90%)
Feb 11, 2020	0.7900	0.7900	0.6900	0.6900	7,436	-0.07(-9.23%)
Feb 10, 2020	0.7607	0.7607	0.7602	0.7602	472	+0.02(+3.15%)
Feb 07, 2020	0.6903	0.7899	0.6903	0.7370	1,700	-0.06(-7.88%)
Feb 06, 2020	0.7800	0.8000	0.7800	0.8000	3,155	+0.05(+6.19%)
Feb 05, 2020	0.8000	0.8000	0.7500	0.7534	5,037	+0.03(+4.20%)
Feb 04, 2020	0.8000	0.8009	0.7160	0.7230	2,049	-0.05(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.