Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.82 -0.02 (-0.14%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.92	18.94	18.08	18.63	1,333,981	-0.40(-2.08%)
Feb 27, 2020	19.64	19.73	19.01	19.03	714,652	-0.70(-3.55%)
Feb 26, 2020	19.73	19.75	19.68	19.73	444,563	+0.02(+0.12%)
Feb 25, 2020	19.65	19.75	19.59	19.70	347,495	+0.12(+0.62%)
Feb 24, 2020	19.76	19.76	19.56	19.58	458,085	+0.00(+0.00%)
Feb 21, 2020	19.44	19.58	19.43	19.58	216,040	+0.19(+0.98%)
Feb 20, 2020	19.40	19.45	19.39	19.39	143,666	+0.00(+0.00%)
Feb 19, 2020	19.33	19.41	19.33	19.39	168,338	+0.04(+0.20%)
Feb 18, 2020	19.29	19.36	19.29	19.35	179,482	+0.11(+0.55%)
Feb 14, 2020	19.30	19.34	19.25	19.25	166,073	-0.04(-0.20%)
Feb 13, 2020	19.21	19.29	19.21	19.29	154,155	+0.06(+0.32%)
Feb 12, 2020	19.23	19.23	19.15	19.22	118,449	+0.02(+0.12%)
Feb 11, 2020	19.14	19.23	19.14	19.20	164,518	-0.03(-0.16%)
Feb 10, 2020	19.13	19.23	19.13	19.23	175,605	+0.14(+0.71%)
Feb 07, 2020	19.11	19.15	19.09	19.10	153,997	-0.01(-0.04%)
Feb 06, 2020	19.11	19.13	19.04	19.10	237,758	+0.00(+0.00%)
Feb 05, 2020	19.04	19.13	19.04	19.10	183,844	-0.02(-0.12%)
Feb 04, 2020	19.18	19.22	19.10	19.13	247,081	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.