Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.610 9.790 9.460 9.510 390,956 -0.06(-0.68%)
Sep 29, 2020 9.610 9.680 9.445 9.575 227,215 -0.03(-0.26%)
Sep 28, 2020 9.530 9.640 9.435 9.600 275,834 +0.14(+1.48%)
Sep 25, 2020 9.090 9.560 9.050 9.460 447,200 +0.36(+3.96%)
Sep 24, 2020 8.830 9.190 8.800 9.100 314,227 +0.32(+3.64%)
Sep 23, 2020 8.960 9.090 8.770 8.780 527,010 -0.26(-2.88%)
Sep 22, 2020 8.990 9.160 8.950 9.040 268,402 +0.04(+0.44%)
Sep 21, 2020 9.220 9.260 8.870 9.000 388,738 -0.39(-4.15%)
Sep 18, 2020 9.420 9.440 9.250 9.390 784,600 +0.06(+0.64%)
Sep 17, 2020 9.100 9.390 9.070 9.330 279,369 +0.13(+1.41%)
Sep 16, 2020 9.200 9.370 9.200 9.200 367,267 +0.11(+1.21%)
Sep 15, 2020 9.220 9.240 9.070 9.090 405,362 -0.08(-0.87%)
Sep 14, 2020 9.010 9.200 8.950 9.170 615,893 +0.19(+2.12%)
Sep 11, 2020 9.030 9.150 8.890 8.980 434,400 -0.03(-0.33%)
Sep 10, 2020 9.120 9.170 8.885 9.010 443,150 -0.07(-0.77%)
Sep 09, 2020 9.080 9.190 8.950 9.080 405,466 +0.07(+0.78%)
Sep 08, 2020 9.180 9.200 8.970 9.010 415,135 -0.27(-2.91%)
Sep 04, 2020 9.360 9.480 9.200 9.280 262,800 +0.05(+0.54%)
Sep 03, 2020 9.510 9.535 9.200 9.230 337,794 -0.27(-2.84%)
Sep 02, 2020 9.520 9.610 9.390 9.500 377,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.