Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		2.130	2.130	2.130	0	-0.22(-9.36%)
Sep 29, 2020	2.350	2.350	2.350	2.350	110	+0.23(+10.85%)
Sep 28, 2020		2.120	2.120	2.120	37	+0.00(+0.00%)
Sep 25, 2020	2.125	2.125	2.120	2.120	1,100	-0.12(-5.36%)
Sep 24, 2020		2.240	2.240	2.240	6	+0.00(+0.00%)
Sep 23, 2020	2.230	2.240	2.220	2.240	35,070	+0.02(+0.90%)
Sep 22, 2020	2.260	2.260	2.220	2.220	910	-0.09(-4.10%)
Sep 21, 2020	2.370	2.370	2.310	2.315	765	-0.06(-2.73%)
Sep 18, 2020	2.380	2.380	2.380	2.380	3,800	-0.02(-0.83%)
Sep 17, 2020	2.410	2.410	2.400	2.400	700	-0.04(-1.64%)
Sep 16, 2020	2.450	2.450	2.440	2.440	312	+0.01(+0.41%)
Sep 15, 2020	2.430	2.430	2.430	2.430	1,408	-0.08(-3.19%)
Sep 14, 2020	2.500	2.510	2.500	2.510	625	+0.06(+2.45%)
Sep 11, 2020		2.450	2.450	2.450	50	+0.00(+0.00%)
Sep 09, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 08, 2020	2.500	2.500	2.360	2.450	2,750	+0.00(+0.00%)
Sep 04, 2020	2.400	2.450	2.400	2.450	36,300	+0.00(+0.00%)
Sep 03, 2020	2.450	2.450	2.450	2.450	800	+0.00(+0.00%)
Sep 02, 2020	2.450	2.450	2.290	2.450	8,025	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.