Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0273 0.0225 0.0260 442,846 -0.00(-4.41%)
Aug 28, 2020 0.0275 0.0300 0.0215 0.0272 683,400 +0.00(+4.62%)
Aug 27, 2020 0.0273 0.0298 0.0250 0.0260 330,208 -0.00(-13.04%)
Aug 26, 2020 0.0345 0.0345 0.0240 0.0299 872,086 +0.00(+3.10%)
Aug 25, 2020 0.0197 0.0333 0.0174 0.0290 2,761,758 +0.01(+66.67%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 82,475 +0.00(+0.00%)
Aug 21, 2020 0.0187 0.0200 0.0174 0.0174 291,400 -0.00(-0.57%)
Aug 20, 2020 0.0175 0.0175 0.0175 0.0175 100,000 +0.00(+1.16%)
Aug 19, 2020 0.0199 0.0200 0.0173 0.0173 476,622 +0.00(+15.33%)
Aug 18, 2020 0.0190 0.0200 0.0130 0.0150 717,422 -0.00(-24.24%)
Aug 17, 2020 0.0145 0.0200 0.0102 0.0198 1,123,517 +0.01(+41.43%)
Aug 14, 2020 0.0100 0.0140 0.0090 0.0140 186,700 +0.00(+40.00%)
Aug 13, 2020 0.0120 0.0120 0.0100 0.0100 176,466 -0.00(-16.67%)
Aug 12, 2020 0.0094 0.0150 0.0094 0.0120 882,634 +0.00(+27.66%)
Aug 11, 2020 0.0099 0.0099 0.0068 0.0094 325,882 -0.00(-5.05%)
Aug 10, 2020 0.0100 0.0110 0.0091 0.0099 356,500 -0.00(-10.00%)
Aug 07, 2020 0.0130 0.0140 0.0110 0.0110 488,700 +0.00(+14.58%)
Aug 06, 2020 0.0110 0.0110 0.0095 0.0096 34,000 -0.00(-12.73%)
Aug 05, 2020 0.0115 0.0115 0.0095 0.0110 280,745 +0.00(+10.00%)
Aug 04, 2020 0.0119 0.0119 0.0100 0.0100 243,568 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.